We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,782.50 | 2,783.00 | 2,784.00 | 9.00 | 0.32 % | 395,933 | 12:40:42 |
ABF | Associated British Foods | 2,715.00 | 2,714.00 | 2,716.00 | 13.00 | 0.48 % | 61,955 | 12:38:45 |
AHT | Ashtead | 5,934.00 | 5,934.00 | 5,938.00 | 8.00 | 0.13 % | 41,360 | 12:40:23 |
AZN | Astrazeneca | 12,288.00 | 12,286.00 | 12,288.00 | -82.00 | -0.66 % | 254,165 | 12:40:42 |
BARC | Barclays | 215.25 | 215.15 | 215.20 | 1.30 | 0.61 % | 9,682,591 | 12:40:45 |
BATS | British American Tobacco | 2,449.00 | 2,449.00 | 2,450.00 | 16.00 | 0.66 % | 729,482 | 12:40:16 |
BHP | Bhp | 2,283.00 | 2,280.00 | 2,282.00 | -14.00 | -0.61 % | 287,637 | 12:40:48 |
BNC | Banco Santander | 406.50 | 406.50 | 407.50 | -7.50 | -1.81 % | 208,377 | 12:39:17 |
BP. | Bp | 506.00 | 505.90 | 506.00 | -0.20 | -0.04 % | 4,351,394 | 12:40:46 |
CNA | Centrica | 137.80 | 137.85 | 137.95 | 0.30 | 0.22 % | 8,751,190 | 12:40:48 |
CPG | Compass | 2,306.00 | 2,305.00 | 2,306.00 | -2.00 | -0.09 % | 207,541 | 12:40:42 |
CRH | Crh | 6,632.00 | 6,630.00 | 6,636.00 | -148.00 | -2.18 % | 154,515 | 12:39:20 |
DGE | Diageo | 2,832.50 | 2,832.00 | 2,833.00 | -17.50 | -0.61 % | 374,839 | 12:40:44 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,436.00 | 3,436.00 | 3,437.00 | -17.00 | -0.49 % | 247,426 | 12:40:48 |
FERG | Ferguson | 17,710.00 | 17,705.00 | 17,715.00 | 25.00 | 0.14 % | 8,685 | 12:35:05 |
FLTR | Flutter Entertainment | 16,345.00 | 16,345.00 | 16,355.00 | 100.00 | 0.62 % | 75,029 | 12:40:26 |
GLEN | Glencore | 473.85 | 473.75 | 473.85 | -2.15 | -0.45 % | 6,511,733 | 12:40:48 |
GSK | Gsk | 1,800.00 | 1,799.50 | 1,800.00 | 0.50 | 0.03 % | 1,126,054 | 12:40:40 |
HLN | Haleon | 329.10 | 329.00 | 329.20 | 1.30 | 0.40 % | 1,107,788 | 12:40:48 |
HSBA | Hsbc | 696.70 | 696.60 | 696.70 | 0.70 | 0.10 % | 4,041,225 | 12:40:39 |
IAG | International Consolidat... | 184.95 | 185.00 | 185.05 | 3.75 | 2.07 % | 8,372,780 | 12:40:50 |
III | 3i | 2,893.00 | 2,892.00 | 2,894.00 | 42.00 | 1.47 % | 150,068 | 12:38:36 |
JD. | Jd Sports Fashion | 123.00 | 122.85 | 123.00 | 1.10 | 0.90 % | 1,692,994 | 12:40:04 |
KEFI | Kefi Gold And Copper | 0.718 | 0.718 | 0.734 | 0.008 | 1.13 % | 48,057,059 | 11:33:04 |
LLOY | Lloyds Banking | 54.26 | 54.26 | 54.30 | -0.04 | -0.07 % | 30,363,261 | 12:40:08 |
NWG | Natwest | 319.30 | 319.20 | 319.30 | 0.00 | 0.00 % | 7,877,996 | 12:40:42 |
PRU | Prudential | 794.80 | 794.40 | 794.80 | -7.00 | -0.87 % | 794,869 | 12:39:40 |
REL | Relx | 3,429.00 | 3,428.00 | 3,429.00 | -30.00 | -0.87 % | 389,928 | 12:38:17 |
RIO | Rio Tinto | 5,547.00 | 5,546.00 | 5,548.00 | -58.00 | -1.03 % | 646,005 | 12:40:35 |
RR. | Rolls-royce | 419.60 | 419.60 | 419.80 | -4.00 | -0.94 % | 3,807,411 | 12:40:46 |
SHEL | Shell | 2,944.00 | 2,943.50 | 2,944.50 | -2.00 | -0.07 % | 893,977 | 12:40:37 |
SSE | Sse | 1,804.00 | 1,804.00 | 1,805.00 | -8.00 | -0.44 % | 336,956 | 12:40:41 |
STAN | Standard Chartered | 777.60 | 777.60 | 777.80 | 2.60 | 0.34 % | 1,743,990 | 12:40:43 |
TSCO | Tesco | 312.50 | 312.40 | 312.60 | 0.80 | 0.26 % | 13,548,985 | 12:40:42 |
ULVR | Unilever | 4,319.00 | 4,318.00 | 4,320.00 | 31.00 | 0.72 % | 817,214 | 12:40:44 |
VOD | Vodafone | 70.84 | 70.84 | 70.88 | 1.44 | 2.07 % | 29,503,437 | 12:40:29 |
WDS | Woodside Energy | 1,496.00 | 1,496.00 | 1,498.00 | -2.00 | -0.13 % | 18,992 | 12:40:29 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.05 | 84.85 | 85.30 | -1.35 | -1.56 % | 230,149 | 12:37:04 |
GKP | Gulf Keystone Petroleum | 131.50 | 131.00 | 131.50 | 11.70 | 9.77 % | 2,919,786 | 12:36:01 |
AGL | Angle | 20.25 | 19.50 | 21.00 | -0.75 | -3.57 % | 661,160 | 10:41:52 |
MTRO | Metro Bank | 34.75 | 34.40 | 34.75 | -0.10 | -0.29 % | 227,588 | 12:40:10 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.01 | 3.03 % | 3,212,782 | 12:33:24 |
THG | Thg | 69.60 | 69.30 | 69.60 | 1.20 | 1.75 % | 2,274,626 | 12:20:17 |
TERN | Tern | 4.20 | 4.00 | 4.40 | -0.20 | -4.55 % | 3,993,767 | 11:50:00 |
PANR | Pantheon Resources | 29.65 | 29.60 | 29.80 | -1.65 | -5.27 % | 4,120,652 | 12:14:25 |
BOO | Boohoo | 34.52 | 34.60 | 34.78 | -0.68 | -1.93 % | 1,290,332 | 12:34:23 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 4,738,816 | 07:47:14 |
JDW | Wetherspoon ( J.d.) | 764.50 | 763.00 | 766.00 | 1.00 | 0.13 % | 55,692 | 12:40:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions